The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
| RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| NOVAMYL | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METROPROJEKT | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
