The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A&A | +10.00% | 0 | 0 | |||||||||||
| DOPLA PAP | 1 100.00 | -4.34% | 16 500 | 15 | 1 032.00 | +10.00% | 2 064 | 2 | ||||||
| SIDIA | 665.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 132.00 | +10.00% | 14 324 | 109 | ||||||||
| VAN LEER OBALY | 250.00 | -7.40% | 3 500 | 14 | 363.00 | +10.00% | 35 937 | 99 | ||||||
| LESY MĚLNÍK | 271.00 | +9.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 213.00 | -9.74% | 2 556 | 12 | +10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 14 765 | 260 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
| VELVETA | +9.00% | 0 | 0 | |||||||||||
| SČC | 33.25 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
| SOBONA | 39.69 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VERTEX | 6 535.00 | +4.99% | 0 | 0 | 10 124.50 | +9.00% | 12 089 138 | 1 188 | ||||||
| ||||||||||||||
