The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREMS TŘEBOŇ | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
ATELIÉRY ZLÍN | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
BRISK TÁBOR | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
ČKD POLOVODIČE PHA | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
ČSAD KYJOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
FORM | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
IMPS | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
|