Lo price, RM System dne 8.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HAVÍŘOV | 1.00 | 0.00% | 102 | 102 | ||||||||||
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.40 | +7.51% | 1 380 | 960 | ||||||
| PETRA STRÁNÍ | 2.00 | 0.00% | 8 | 4 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
| NEPTUN BYLANY | 3.00 | -25.00% | 24 | 8 | ||||||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| OPZ PLUS | 6.00 | 0.00% | 102 | 17 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 6.50 | -7.14% | 78 | 12 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.00 | -3.44% | 273 | 39 | ||||||||||
| TRIZON | 8.00 | +9.58% | 264 | 33 | ||||||||||
| LICOLOR LIBEREC | 9.00 | -10.00% | 45 | 5 | ||||||||||
| ELITEX Č.KOSTELEC | 9.50 | +5.55% | 152 | 16 | ||||||||||
| MERKURIA | 9.60 | -4.00% | 2 890 | 301 | ||||||||||
| ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 340 | 34 | ||||||||||
| ZEZANA BRNO | 10.00 | -4.76% | 170 | 17 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -7.69% | 600 | 50 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +3.44% | 672 | 56 | ||||||||||
| KF | 12.00 | 0.00% | 48 | 4 | ||||||||||
| ||||||||||||||
