Hi price, The Prague Stock Exchange dne 8.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ POVRLY | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
SIGMA LUTÍN | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
PILANA TOOLS | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
BYTEX | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
CIDEM HRANICE | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
ČKD SLANÝ | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
HEDVA | 29.79 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
KARA | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
TESLA KARLÍN | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.51% | 888 | 30 | ||||||
MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 31.81 | 0.00% | 0 | 0 | -27.93% | 0 | ||||||||
HMZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 050 | 35 | ||||||
SILNIČNÍ TECHNIKA | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
MORSLEZS. PIVOVARY | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 287 | 39 | ||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
MILPA PARDUBICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 35.00 | -0.31% | 35 | 1 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
ZBROJOVKA VSETÍN | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
PODNIKAT.TRŽNÍ PF | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 39.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
MŠLZ | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
|