Lo price, RM System dne 8.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 750 | 30 | ||||||||||
MORAVSKÉ AUTOOPR. | 25.00 | -7.40% | 100 | 4 | ||||||||||
FAVORIT ROKYCANY | 25.50 | -1.27% | 102 | 4 | ||||||||||
SLAVIE HOLDING | 26.00 | +6.72% | 1 158 | 45 | ||||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
SEMPRA PRAHA | 26.00 | 0.00% | 260 | 10 | ||||||||||
TOMA | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
ČKD HRAD.KRÁLOVÉ | 27.00 | +3.84% | 918 | 34 | ||||||||||
STROJEXPORT PRAHA | 27.00 | 0.00% | 162 | 6 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
ZZN POLEPY | 27.00 | 0.00% | 648 | 24 | ||||||||||
MOR.ZEM.HOLDING | 27.00 | -6.89% | 1 350 | 50 | ||||||||||
SIGMA LUTÍN | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
CONSUS IF | 28.10 | -6.33% | 787 | 28 | ||||||||||
ARKUS | 29.20 | +3.91% | 701 | 24 | ||||||||||
WESTTRANSPORT PLZ. | 29.30 | 0.00% | 234 | 8 | ||||||||||
KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
KOVO CHEB | 29.50 | -4.28% | 295 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.51% | 888 | 30 | ||||||
PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
NOWACO MRAZÍRNY | 30.00 | +5.89% | 1 038 | 35 | ||||||||||
GRAFOSTROJ | 30.00 | 0.00% | 210 | 7 | ||||||||||
VÚ ČERPADEL | 30.00 | 0.00% | 540 | 18 | ||||||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 050 | 35 | ||||||
AGROMA OSTRAVA | 30.00 | +5.26% | 180 | 6 | ||||||||||
SBĚRNÉ SUROV. ČB | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | ||||||||||
VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
INV.FOND ¬ECHY | 31.60 | +1.80% | 5 851 | 189 | ||||||||||
CIMEX KONCERN | 33.00 | +4.76% | 3 300 | 100 | ||||||||||
JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 287 | 39 | ||||||
LESNÍ SP.KRÁL.HVO. | 33.00 | -2.94% | 1 584 | 48 | ||||||||||
BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
GRAFO | 33.50 | -4.28% | 1 139 | 34 | ||||||||||
MŠLZ | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
ZEMAP-INVEST | 34.00 | +8.97% | 680 | 20 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 34.00 | +6.75% | 271 | 8 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
STROJPLAST | 35.60 | -4.04% | 71 | 2 | ||||||||||
STAVIVA | 36.00 | +7.69% | 9 774 | 275 | ||||||||||
SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
METRA BLANSKO | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
ZLATÝ UPF | 37.10 | -2.98% | 59 023 | 1 563 | ||||||||||
ZBROJOVKA VSETÍN | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
PODNIKAT.TRŽNÍ PF | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
LESY FRÝDEK-MÍSTEK | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
LESY PELHŘIMOV | 39.00 | 0.00% | 468 | 12 | ||||||||||
OBILA KUTNÁ HORA | 39.00 | -4.87% | 234 | 6 | ||||||||||
DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 40.00 | -4.76% | 1 000 | 25 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 41.00 | +3.79% | 1 025 | 25 | ||||||||||
HIKOR PÍSEK | 41.00 | 0.00% | 574 | 14 | ||||||||||
|