The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 34.00 | +6.75% | 271 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
| TESLA HR. KRÁLOVÉ | 7.00 | -3.44% | 273 | 39 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 0 | 0 | 68.50 | -4.32% | 274 | 4 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 278.10 | +0.03% | 278 | 1 | ||||||
| IF TOP PROFIT | 15.00 | 0.00% | 285 | 19 | ||||||||||
| KOVO CHEB | 29.50 | -4.28% | 295 | 10 | ||||||||||
| PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
| IMPERIAL K. VARY | 52.00 | -4.58% | 312 | 6 | ||||||||||
| MLÉKÁRNA KLATOVY | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| MASOKOMB.MARTINOV | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
| KOH-I-NOOR | 81.10 | -0.73% | 324 | 4 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 340 | 34 | ||||||||||
| TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
| TOMA | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 372 | 12 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 68.00 | 0.00% | 408 | 6 | ||||||||||
| VOD.A KAN.K.VARY | 207.50 | -1.19% | 415 | 2 | ||||||||||
| KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| KOVOPOL | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| LESY PELHŘIMOV | 39.00 | 0.00% | 468 | 12 | ||||||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| AVIA NOVOSEDLY | 71.00 | 0.00% | 497 | 7 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| RUBENA | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
| ZETOR | 48.00 | 0.00% | 2 400 | 50 | 52.90 | +5.80% | 529 | 10 | ||||||
| VÚ ČERPADEL | 30.00 | 0.00% | 540 | 18 | ||||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 570 | 10 | ||||||||||
| BIVOJ OPAVA | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| HIKOR PÍSEK | 41.00 | 0.00% | 574 | 14 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -7.69% | 600 | 50 | ||||||||||
| IFPM BRNO | 124.50 | -5.68% | 623 | 5 | ||||||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 65.00 | -3.07% | 630 | 10 | ||||||
| ZBIROVIA | 45.00 | 0.00% | 630 | 14 | ||||||||||
| JITONA | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
| ZZN POLEPY | 27.00 | 0.00% | 648 | 24 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 55.40 | +2.68% | 665 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 12.00 | +3.44% | 672 | 56 | ||||||||||
| ZEMAP-INVEST | 34.00 | +8.97% | 680 | 20 | ||||||||||
| SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| ARKUS | 29.20 | +3.91% | 701 | 24 | ||||||||||
| SEMPERFLEX OPTIMIT | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
| KORAMIC ŘEPOV | 13.00 | +8.33% | 715 | 55 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
| ROUČKA SLATINA | 17.50 | -2.77% | 735 | 42 | ||||||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 0 | 0 | 184.60 | -3.37% | 738 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 750 | 30 | ||||||||||
| SIGMA LUTÍN | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| CONSUS IF | 28.10 | -6.33% | 787 | 28 | ||||||||||
| TIBA | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| ||||||||||||||
