The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| MADETA | 271.00 | 0.00% | 3 794 | 14 | 299.00 | +2.46% | 21 507 | 73 | ||||||
| ZVVZ | 225.00 | -1.31% | 3 150 | 14 | -1.98% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 1 125 | 15 | -9.58% | 0 | ||||||||
| SČ ENERGETIKA | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| RADEGAST PF | 240.00 | +0.84% | 3 600 | 15 | 245.00 | +2.93% | 21 284 | 90 | ||||||
| GAMA | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 3 488 | 16 | +0.78% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | +4.77% | 2 160 | 16 | 129.00 | +9.32% | 3 096 | 24 | ||||||
| SETUZA | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 57 600 | 18 | 3 150.90 | +0.37% | 18 905 | 6 | ||||||
| VERTEX | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| PIVOVAR RADEGAST | 3 803.00 | +0.07% | 72 257 | 19 | 3 750.30 | +2.58% | 286 523 | 74 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 4 940 | 19 | 250.00 | +2.59% | 6 219 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | +2.70% | 28 880 | 19 | 1 500.00 | +0.77% | 16 463 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
| TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 112.00 | -0.51% | 42 240 | 20 | 2 080.00 | +3.18% | 46 160 | 22 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 4 800 | 20 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| TEXLEN | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| ZBROJOVKA BRNO | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
| VČ ENERGETIKA | 1 522.00 | -0.13% | 33 484 | 22 | 1 476.00 | +1.20% | 19 058 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 560.00 | +0.82% | 78 320 | 22 | 3 550.00 | +1.18% | 70 725 | 20 | ||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| PRAZSKE SLUZBY | 107.10 | +0.09% | 2 570 | 24 | +0.03% | 0 | ||||||||
| LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 531.00 | 0.00% | 12 744 | 24 | 509.00 | +1.30% | 2 036 | 4 | ||||||
| ROCKWOOL PREFIZOL | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 12 125 | 25 | 473.00 | +0.45% | 5 701 | 12 | ||||||
| BETA OLOMOUC | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| NKT CABLES | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| MS FOND (PIAS) | 617.00 | +4.93% | 15 425 | 25 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -1.47% | 16 200 | 27 | 589.80 | +1.23% | 11 796 | 20 | ||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | -2.25% | 3 510 | 27 | +1.86% | 0 | ||||||||
| ATESO | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| LÉČIVA PRAHA | 2 310.00 | 0.00% | 69 300 | 30 | 2 200.00 | +4.10% | 63 729 | 28 | ||||||
| ČESKÉ PŘÍSTAVY | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
| VÁLCOVNY PLECHU | 218.00 | +1.39% | 6 540 | 30 | 218.00 | -0.15% | 4 414 | 20 | ||||||
| SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| ARMABETON PRAHA | 161.00 | -0.09% | 5 313 | 33 | 163.00 | -7.65% | 3 341 | 20 | ||||||
| ŠKODA PRAHA | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| NEALKO OLOMOUC | 57.12 | +5.00% | 2 113 | 37 | 50.00 | -0.37% | 250 | 5 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 8 740 | 38 | 230.00 | +3.56% | 14 490 | 63 | ||||||
| MSA | 680.00 | 0.00% | 26 520 | 39 | 670.00 | -4.44% | 70 534 | 106 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| ||||||||||||||
