The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 170.00 | 0.00% | 0 | 0 | 165.00 | +1.53% | 990 | 6 | ||||||
| GRANDHOTEL PUPP | 160.89 | -4.99% | 0 | 0 | 139.00 | -9.74% | 834 | 6 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 81.08 | 0.00% | 0 | 0 | 93.00 | -3.12% | 558 | 6 | ||||||
| OD PRIOR JIHLAVA | 174.00 | 0.00% | 1 044 | 6 | ||||||||||
| STROJEXPORT PRAHA | 27.00 | 0.00% | 162 | 6 | ||||||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 57 600 | 18 | 3 150.90 | +0.37% | 18 905 | 6 | ||||||
| KERAMIKA HOB | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
| OBILA KUTNÁ HORA | 39.00 | -4.87% | 234 | 6 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
| KOVOPOL | 56.51 | 0.00% | 0 | 0 | 71.60 | -4.66% | 430 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 68.00 | 0.00% | 408 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
| IMPERIAL K. VARY | 52.00 | -4.58% | 312 | 6 | ||||||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 312 | 6 | ||||||||||
| KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| MŠLZ | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| AGROMA OSTRAVA | 30.00 | +5.26% | 180 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| AVIA NOVOSEDLY | 71.00 | 0.00% | 497 | 7 | ||||||||||
| GRAFOSTROJ | 30.00 | 0.00% | 210 | 7 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| BASK | 587.00 | 0.00% | 0 | 0 | 615.00 | +0.51% | 4 296 | 7 | ||||||
| SKLÁRNY KAVALIER | 1 780.00 | +0.05% | 5 340 | 3 | 1 710.00 | -1.49% | 12 039 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| RUBENA | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
| SLÉVÁRNA LIBEREC | 15.50 | -3.12% | 109 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.50 | 0.00% | 0 | 0 | 38.90 | -4.42% | 272 | 7 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 7 200 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 34.00 | +6.75% | 271 | 8 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 21 060 | 39 | 485.00 | -6.02% | 3 885 | 8 | ||||||
| ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
| SANJO KUTNÁ HORA | 12.00 | -0.82% | 96 | 8 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 18 400 | 8 | ||||||
| LATER CHRUDIM | 163.32 | +4.99% | 0 | 0 | 163.40 | -4.47% | 1 307 | 8 | ||||||
| WESTTRANSPORT PLZ. | 29.30 | 0.00% | 234 | 8 | ||||||||||
| JIHOSTROJ | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| NEPTUN BYLANY | 3.00 | -25.00% | 24 | 8 | ||||||||||
| ZZN TŘEBÍČ | 21.60 | -6.08% | 194 | 9 | ||||||||||
| PLIVA - LACHEMA | 399.00 | +3.63% | 9 177 | 23 | 380.00 | +2.26% | 3 410 | 9 | ||||||
| SFINX | 19.00 | 0.00% | 171 | 9 | ||||||||||
| KOVO CHEB | 29.50 | -4.28% | 295 | 10 | ||||||||||
| HARV.SPOL.DIAMANT | 117.00 | +9.34% | 1 170 | 10 | ||||||||||
| UNITED ENERGY | 1 386.00 | 0.00% | 0 | 0 | 1 343.90 | -2.34% | 13 439 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 195.13 | 0.00% | 0 | 0 | 185.10 | +4.22% | 1 851 | 10 | ||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 570 | 10 | ||||||||||
| GUMOTEX | 64.53 | 0.00% | 0 | 0 | 65.00 | -3.07% | 630 | 10 | ||||||
| IF METALL | 389.10 | +0.67% | 3 891 | 10 | ||||||||||
| ROMO FULNEK | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
| SEMPRA PRAHA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| SČ ENERGETIKA | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| BIVOJ OPAVA | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| ||||||||||||||
