The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | 50.00 | +8.69% | 8 250 | 165 | ||||||||||
| BOHEMIA-LÁZNĚ | 320.00 | 0.00% | 0 | 0 | 323.00 | +8.69% | 4 183 | 13 | ||||||
| KARTOGRAFIE PRAHA | +8.69% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | +8.62% | 0 | ||||||||||||
| IF ČKD KUTNÁ HORA | +8.54% | 0 | ||||||||||||
| MORAVOSTAV BRNO | +8.51% | 0 | ||||||||||||
| ČESKÉ PŘÍSTAVY | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +8.33% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 13.00 | +8.33% | 715 | 55 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 13.00 | +8.33% | 195 | 15 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| IPS SKANSKA | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
| PF MAJETKU 1.IN | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| ŽOS NYMBURK | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
| MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| STAVOSTROJ | 48.61 | 0.00% | 0 | 0 | 47.00 | +8.07% | 3 008 | 64 | ||||||
| STROJINGSTAV BRNO | +8.05% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +8.04% | 0 | ||||||||||||
| METAZ | +8.00% | 0 | ||||||||||||
| OTAVAN TŘEBOŇ | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
| PREFA BRNO | +7.69% | 0 | ||||||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| STAVIVA | 36.00 | +7.69% | 9 774 | 275 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 156.50 | +7.56% | 157 | 1 | ||||||
| ČESKÝ UPF | 690.00 | +0.43% | 134 550 | 195 | 685.70 | +7.51% | 144 683 | 200 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.40 | +7.51% | 1 380 | 960 | ||||||
| STS PRUNÉŘOV | 12.90 | +7.50% | 258 | 20 | ||||||||||
| THRALL VAGONKA ST. | 49.89 | +0.56% | 4 740 | 95 | 50.50 | +7.44% | 3 384 | 67 | ||||||
| KOH-I-NOOR ML.VOŽ. | +7.40% | 0 | ||||||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| VODNÍ STAVBY | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| CHEMAPOL GROUP PHA | 1 438.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
| OSTROJ | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| AUTOTECH PRAHA | +6.97% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 218.00 | +4.80% | 0 | 0 | +6.95% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | +6.89% | 0 | ||||||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 34.00 | +6.75% | 271 | 8 | ||||||||||
| PLZEŇSKÁ IS | 76.10 | +6.73% | 238 117 | 3 129 | ||||||||||
| SLAVIE HOLDING | 26.00 | +6.72% | 1 158 | 45 | ||||||||||
| OMYA.VÁPENNÁ | +6.69% | 0 | ||||||||||||
| POLOVODIČE PRAHA | +6.66% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 78.00 | +6.62% | 5 798 | 75 | ||||||||||
| PLZEŇSKÁ IS | +6.58% | 0 | ||||||||||||
| SPOLEK CH.HUT.VÝR. | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| SPECIÁL INVEST | 21.30 | +6.39% | 937 | 44 | ||||||||||
| KOVÁRSKO | +6.38% | 0 | ||||||||||||
| SIGMA LUTÍN | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
| MINERVA BOSKOVICE | 200.00 | +3.45% | 5 400 | 27 | 195.00 | +6.26% | 585 | 3 | ||||||
| SILON | 80.35 | +4.99% | 0 | 0 | 76.00 | +6.16% | 2 060 | 28 | ||||||
| SOLNÉ MLÝNY | 194.04 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
| IF PORTFOLIOVÝ | +6.12% | 0 | ||||||||||||
| RYBENA RUMBURK | 395.00 | -4.81% | 0 | 0 | +6.05% | 0 | ||||||||
| ||||||||||||||
