The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
TEXLEN | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
ČKD PRAHA DIZ | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
OMNIPOL | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
GUMÁRNY ZUBŘÍ | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 1 125 | 15 | -9.58% | 0 | ||||||||
STOCK PLZEŇ | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
CIDEM HRANICE | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
|