Top number of shares per day, The Prague Stock Exchange dne 8.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
| ČEZ | 115.78 | +1.03% | 61 291 073 | 529 532 | 115.00 | +1.67% | 354 855 | 3 090 | ||||||
| ČESKÁ SPOŘITELNA | 209.80 | +0.76% | 48 682 039 | 231 910 | 207.70 | +0.67% | 512 738 | 2 468 | ||||||
| O2 C.R. | 642.20 | +0.99% | 97 668 233 | 152 361 | 646.10 | +1.25% | 1 074 495 | 1 668 | ||||||
| KOMERČNÍ BANKA | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
| RIF | 1 441.00 | -0.48% | 9 800 650 | 6 800 | 1 433.70 | -0.20% | 316 183 | 235 | ||||||
| ČESKÉ RADIOKOMUN. | 1 732.00 | +0.40% | 5 668 816 | 3 267 | 1 705.10 | -0.86% | 90 193 | 52 | ||||||
| 1.IF ŽIVNOBANKA | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
| AERO HOLDING | 15.96 | -5.00% | 38 655 | 2 422 | ||||||||||
| IPS SKANSKA | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
| ŠKODA | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | +2.66% | 138 600 | 900 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| VÍTKOVICE | 9.89 | -0.50% | 4 945 | 500 | 8.90 | -1.11% | 71 378 | 7 943 | ||||||
| ZLATÝ IF KVANTO | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
| KVANTO IPF | 531.10 | -0.16% | 232 622 | 438 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 801 | 81 | 121.00 | 0.00% | 50 923 | 421 | ||||||
| VODNÍ STAVBY | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| SČ ENERGETIKA | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
| PPF INVEST.HOLDING | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| SM ENERGETIKA | 1 850.00 | -0.80% | 18 500 | 10 | 1 760.00 | +0.25% | 11 219 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 178.00 | -1.83% | 11 780 | 10 | 1 190.00 | -0.16% | 57 158 | 48 | ||||||
| FINOP HOLDING | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 142.00 | +0.17% | 9 136 | 8 | 1 230.00 | -9.55% | 20 910 | 17 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
| AVIA | 87.20 | 0.00% | 0 | 0 | 86.00 | +3.99% | 3 453 | 41 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.68 | +4.99% | 0 | 0 | 112.20 | +0.89% | 1 122 | 10 | ||||||
| ŽĎAS | 176.90 | +4.99% | 0 | 0 | 150.40 | +0.93% | 11 829 | 76 | ||||||
| ZETOR | 11.95 | +4.91% | 0 | 0 | 15.70 | 0.00% | 16 345 | 1 043 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 130.00 | 0.00% | 0 | 0 | 1 122.50 | +0.22% | 113 559 | 101 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 031.00 | +2.06% | 26 085 | 13 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | -1.42% | 8 360 | 6 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.32% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.00 | +9.69% | 18 166 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 271.00 | -0.07% | 5 070 | 19 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.20 | +0.25% | 927 | 12 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 49.30 | -4.64% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
