Top volume, RM System dne 8.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| PPF INVEST.HOLDING | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 556.30 | -0.01% | 178 089 | 115 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
| NOWACO MRAZÍRNY | 273.10 | 0.00% | 172 166 | 612 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +5.63% | 168 744 | 332 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 291.10 | 0.00% | 161 496 | 555 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.00 | 0.00% | 157 467 | 287 | ||||||||||
| ALPHA-EFFECT | 1 544.20 | +0.92% | 155 942 | 101 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 145 200 | 104 | ||||||
| THESAURUS | 1 083.00 | 0.00% | 0 | 0 | 1 079.50 | +0.90% | 120 962 | 112 | ||||||
| FERONA | 251.00 | -1.76% | 113 777 | 455 | ||||||||||
| IF OBCHODU | 1 130.00 | 0.00% | 0 | 0 | 1 122.50 | +0.22% | 113 559 | 101 | ||||||
| ČSAD OSTRAVA | 369.00 | +3.65% | 112 455 | 318 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
| IVAX - CR | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 100 800 | 168 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 732.00 | +0.40% | 5 668 816 | 3 267 | 1 705.10 | -0.86% | 90 193 | 52 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
| VÍTKOVICE | 9.89 | -0.50% | 4 945 | 500 | 8.90 | -1.11% | 71 378 | 7 943 | ||||||
| ||||||||||||||
