The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 12.80 | -9.85% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 64.10 | -9.84% | 769 | 12 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | +4.98% | 0 | 0 | 545.50 | -9.83% | 13 638 | 25 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
| KLENOTY AURUM | 276.20 | -9.76% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 212.10 | -9.74% | 2 121 | 10 | ||||||||||
| CEMOS | 217.00 | -9.65% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 111.00 | -9.60% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 59.50 | -9.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 142.00 | +0.17% | 9 136 | 8 | 1 230.00 | -9.55% | 20 910 | 17 | ||||||
| MSDZ ŠUMPERK | 16.20 | -9.49% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 69.70 | -9.48% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.80 | -9.37% | 0 | 0 | ||||||||||
| ČEDOK | 103.80 | -9.18% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 445.00 | -9.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
| ASPEKTA HOLDING | 2.17 | -4.82% | 0 | 0 | 6.00 | -9.09% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 170.50 | -8.96% | 41 887 | 228 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | -8.88% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 42.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
