The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 8.00 | 0.00% | 512 | 64 | ||||||||||
ÚSTAV NEROST.SUR. | 34.00 | 0.00% | 544 | 16 | ||||||||||
TEREOS TTD | 21.30 | +0.47% | 554 | 26 | ||||||||||
RAŠELINA | 140.20 | -3.64% | 561 | 4 | ||||||||||
JITEX PÍSEK | 56.20 | +0.17% | 562 | 10 | ||||||||||
PRAGA HOSTIVAŘ | 14.10 | 0.00% | 564 | 40 | ||||||||||
OTAVAN TŘEBOŇ | 57.10 | -8.19% | 571 | 10 | ||||||||||
HOTELOVÝ PORCEL.KV | 150.00 | -1.31% | 600 | 4 | ||||||||||
ŠMERAL BRNO | 32.00 | 0.00% | 640 | 20 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.69% | 648 | 27 | ||||||
DESKO | 110.20 | 0.00% | 661 | 6 | ||||||||||
LESY FRÝDEK-MÍSTEK | 57.30 | 0.00% | 688 | 12 | ||||||||||
TEZAS | 30.00 | 0.00% | 690 | 23 | ||||||||||
H.J. HEINZ CR/SR | 33.10 | 0.00% | 695 | 21 | ||||||||||
LÁZNĚ KUNDRATICE | 702.00 | -7.63% | 702 | 1 | ||||||||||
SEVAC | 120.10 | +4.89% | 709 | 6 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
SELGEN | 183.00 | -1.08% | 732 | 4 | ||||||||||
VODNÍ STAVBY | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
JIHOČESKÉ LESY | 64.10 | -9.84% | 769 | 12 | ||||||||||
|