The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
| THRALL VAGONKA ST. | 28.20 | +9.30% | 451 | 16 | ||||||||||
| ZPA NOVÁ PAKA | 60.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 109.30 | +9.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 109.20 | +8.87% | 0 | 0 | ||||||||||
| ŠKODA | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
| VODHOSP.INŽ.SLUŽBY | 49.60 | +8.53% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | +8.04% | 10 800 | 18 | ||||||||||
| SEMPERFLEX OPTIMIT | 550.00 | +7.77% | 0 | 0 | ||||||||||
| MAGNETON | 50.00 | +7.75% | 2 500 | 50 | ||||||||||
| IPS SKANSKA | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
| GEODEZIE BRNO | 820.00 | +7.00% | 16 400 | 20 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 64 240 | 584 | ||||||
| TESLA KARLÍN | 43.00 | +6.96% | 0 | 0 | ||||||||||
| IVAX - CR | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | +6.79% | 0 | 0 | ||||||
| STROJPLAST | 68.40 | +6.70% | 0 | 0 | ||||||||||
| HMZ | 102.10 | +6.57% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 108.10 | +6.29% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 130.00 | +6.03% | 0 | 0 | ||||||||||
| ||||||||||||||
