The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PARDUBICE | 30.40 | -1.29% | 122 | 4 | ||||||||||
ECOTRADE | 35.10 | 0.00% | 140 | 4 | ||||||||||
TIBA | 17.70 | +2.31% | 159 | 9 | ||||||||||
KOVOŠROT KLADNO | 20.10 | 0.00% | 161 | 8 | ||||||||||
VULKAN | 88.00 | 0.00% | 176 | 2 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 180 | 6 | ||||||||||
GRANITOL | 92.00 | +0.87% | 184 | 2 | ||||||||||
HOTEL BAVOR | 32.10 | -8.28% | 193 | 6 | ||||||||||
AVIA KUTNÁ HORA | 21.40 | -1.83% | 214 | 10 | ||||||||||
PREFA BRNO | 32.20 | +0.31% | 225 | 7 | ||||||||||
ENERGOVOD | 45.50 | -0.87% | 228 | 5 | ||||||||||
KOVO CHEB | 30.00 | 0.00% | 240 | 8 | ||||||||||
BMT | 81.00 | -1.21% | 243 | 3 | ||||||||||
PALABA SLANÝ | 61.60 | 0.00% | 246 | 4 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 250 | 10 | ||||||||||
PEKÁRNA TŘEBÍČ | 125.90 | 0.00% | 252 | 2 | ||||||||||
IH MOSKVA ZLÍN | 94.00 | 0.00% | 282 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
LESY Č. RUDOLEC | 74.20 | +0.13% | 297 | 4 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 300 | 10 | ||||||||||
|