Hi price, The Prague Stock Exchange dne 8.8.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.30 | -3.07% | 5 141 | 816 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 10.64 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.00 | -1.31% | 20 193 | 1 328 | ||||||
ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
APOLLÓN HOLDING | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 19.79 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 134 | 42 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.50 | -7.58% | 3 847 | 188 | ||||||
AVIA | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 35.20 | -4.86% | 0 | 0 | ||||||
ARCELORMITTAL | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
ŠKODA | 32.51 | -4.99% | 0 | 0 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | -1.73% | 680 | 20 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 46.35 | -1.04% | 5 504 794 | 118 394 | 47.60 | +3.93% | 403 711 | 8 537 | ||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 56.70 | -2.57% | 29 534 | 518 | ||||||
ALIACHEM | 55.00 | +0.05% | 1 100 | 20 | 66.10 | +0.91% | 11 225 | 170 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 60.27 | +5.00% | 1 808 | 30 | 45.10 | -4.04% | 15 025 | 335 | ||||||
OKD | 65.10 | +5.00% | 0 | 0 | 69.00 | +3.75% | 39 123 | 574 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.20 | -3.65% | 40 313 | 606 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.60 | +0.37% | 4 707 | 88 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 87.50 | -6.41% | 14 126 | 160 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 88.30 | 0.00% | 12 095 | 137 | ||||||
ČEZ | 80.05 | +0.37% | 72 836 908 | 914 593 | 78.60 | +0.25% | 407 722 | 5 173 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | +0.10% | 18 919 | 189 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 118.10 | +0.85% | 23 727 | 201 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 985.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|