The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 50.60 | +27.45% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 40.00 | +11.11% | 1 800 | 45 | ||||||||||
| SUBTERRA | 438.30 | +10.07% | 54 309 | 129 | ||||||||||
| ALMET | 211.20 | +10.00% | 0 | 0 | ||||||||||
| INTERGEO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 188.10 | +10.00% | 3 762 | 20 | ||||||||||
| JESENIC.MLÉKÁRNY | 18.70 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.80 | +10.00% | 19 304 | 464 | ||||||||||
| LÁZNĚ VELICHOVKY | 345.40 | +10.00% | 7 222 | 21 | ||||||||||
| OSEVA UNI | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 102.30 | +10.00% | 3 824 | 41 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 432.40 | +9.99% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 390.10 | +9.98% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 179.60 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 82.60 | +9.98% | 0 | 0 | ||||||||||
| KROMEXIM | 59.50 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 196.10 | +9.98% | 392 | 2 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 134.40 | +9.98% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 104.70 | +9.97% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 73.90 | +9.97% | 0 | 0 | ||||||||||
| MOTORPAL | 164.40 | +9.96% | 5 726 | 37 | ||||||||||
| OBCHOD S PALIVY | 34.20 | +9.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 147.90 | +9.96% | 4 437 | 30 | ||||||||||
| SLÉVÁRNA HEUNISCH | 207.50 | +9.96% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.40 | +9.95% | 11 437 | 146 | ||||||||||
| VUES BRNO | 80.80 | +9.93% | 0 | 0 | ||||||||||
| BELAGRA | 130.70 | +9.92% | 3 790 | 29 | ||||||||||
| ZÁV.LES.TECH.TACH. | 66.50 | +9.91% | 0 | 0 | ||||||||||
| IF KREDIT | 24.40 | +9.90% | 0 | 0 | ||||||||||
| VARI | 47.80 | +9.88% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.50 | +9.84% | 0 | 0 | ||||||||||
| ÚJI | 64.70 | +9.84% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 236.00 | +9.56% | 10 856 | 46 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 172.90 | +9.43% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 63.50 | +9.29% | 381 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 6.00 | +9.09% | 1 200 | 200 | ||||||||||
| VÍTKOVICE | 8.40 | +9.09% | 4 023 | 484 | ||||||||||
| S.P.M.B. | 272.10 | +8.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 48.50 | +7.77% | 2 900 | 60 | ||||||||||
| IF AB-UNIFOND | 193.00 | +7.46% | 1 930 | 10 | ||||||||||
| TEXTILANA | 20.20 | +7.44% | 3 333 | 165 | ||||||||||
| TEREOS TTD | 21.70 | +7.42% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 247.60 | +7.18% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 285.00 | +6.94% | 11 286 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 301.00 | +6.69% | 301 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 417.50 | +6.53% | 1 253 | 3 | ||||||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 276.50 | +6.37% | 15 312 | 12 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 345.30 | +6.24% | 0 | 0 | ||||||
| CHEPOS BRNO | 10.30 | +6.18% | 309 | 30 | ||||||||||
| ZAT | 53.00 | +6.00% | 5 123 | 97 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 470.00 | +5.80% | 20 025 | 43 | ||||||
| HOTELOVÝ PORCEL.KV | 104.90 | +5.74% | 1 049 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 585.10 | +5.67% | 18 601 | 12 | ||||||
| ELROZ | 50.40 | +5.66% | 0 | 0 | ||||||||||
| BONECO | 138.30 | +5.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 401.60 | +5.57% | 3 614 | 9 | ||||||||||
| ČECHOFRACHT | 1 044.80 | +5.52% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 151.10 | +5.44% | 2 687 | 18 | ||||||||||
| ||||||||||||||
