The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | +11.11% | 1 800 | 45 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 51.10 | 0.00% | 664 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 78.70 | -0.63% | 44 603 | 565 | ||||||||||
| AKRO OPF PROG.SPOL | 48.50 | +7.77% | 2 900 | 60 | ||||||||||
| ALFA - INVEST | 4.60 | 0.00% | 3 303 | 718 | ||||||||||
| ALIACHEM | 55.00 | +0.05% | 1 100 | 20 | 66.10 | +0.91% | 11 225 | 170 | ||||||
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.30 | -3.07% | 5 141 | 816 | ||||||
| ALIBONA LITOVEL | 151.10 | +5.44% | 2 687 | 18 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 211.20 | +10.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 288.10 | -0.99% | 286 261 | 222 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.10 | -9.44% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
| ||||||||||||||
