Hi price, The Prague Stock Exchange dne 8.8.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 46.35 | -1.04% | 5 504 794 | 118 394 | 47.60 | +3.93% | 403 711 | 8 537 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 56.70 | -2.57% | 29 534 | 518 | ||||||
| ALIACHEM | 55.00 | +0.05% | 1 100 | 20 | 66.10 | +0.91% | 11 225 | 170 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.27 | +5.00% | 1 808 | 30 | 45.10 | -4.04% | 15 025 | 335 | ||||||
| OKD | 65.10 | +5.00% | 0 | 0 | 69.00 | +3.75% | 39 123 | 574 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 63.20 | -3.65% | 40 313 | 606 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 53.60 | +0.37% | 4 707 | 88 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 87.50 | -6.41% | 14 126 | 160 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 88.30 | 0.00% | 12 095 | 137 | ||||||
| ČEZ | 80.05 | +0.37% | 72 836 908 | 914 593 | 78.60 | +0.25% | 407 722 | 5 173 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.10 | +0.10% | 18 919 | 189 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 118.10 | +0.85% | 23 727 | 201 | ||||||
| ||||||||||||||
