Top volume, RM System dne 8.8.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 16.00 | 0.00% | 128 383 | 8 078 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 510.50 | +1.63% | 121 785 | 47 | ||||||
| KABELOVNA DĚČÍN | 1 180.00 | +0.42% | 116 975 | 99 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 99 220 | 488 | ||||||||||
| ŽPSV UH. OSTROH | 419.60 | +4.87% | 97 221 | 232 | ||||||||||
| FERONA | 615.00 | 0.00% | 84 678 | 138 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 900.00 | +6.37% | 83 804 | 100 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 131.10 | -0.45% | 71 580 | 518 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 178.00 | -3.31% | 70 348 | 376 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | -4.59% | 3 303 | 3 | 1 080.10 | +1.02% | 59 378 | 55 | ||||||
| OSTRAV.VOD.A KAN. | 1 170.00 | 0.00% | 58 500 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 57 200 | 16 | ||||||
| DERMACOL | 1 063.30 | -8.85% | 56 387 | 51 | ||||||||||
| SUBTERRA | 438.30 | +10.07% | 54 309 | 129 | ||||||||||
| ETA | 291.00 | 0.00% | 0 | 0 | 285.00 | -9.98% | 53 393 | 167 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 53 042 | 30 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | -5.07% | 52 260 | 34 | ||||||
| IF OBCHODU | 1 052.00 | -0.75% | 15 780 | 15 | 1 060.00 | 0.00% | 48 770 | 46 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 926.10 | -1.35% | 47 148 | 24 | ||||||
| AKRO OPF GLOBAL. | 78.70 | -0.63% | 44 603 | 565 | ||||||||||
| ||||||||||||||
