The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNZ PŘEŠTICE | 36.50 | -9.87% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 102.50 | -9.85% | 2 460 | 24 | ||||||||||
| ARCELORMITTAL | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
| ZZV PRACHATICE | 38.60 | -9.81% | 0 | 0 | ||||||||||
| FRIGERA | 24.00 | -9.77% | 336 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.50 | -9.76% | 1 275 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 37.00 | -9.75% | 2 812 | 76 | ||||||||||
| PEKÁRNA TŘEBÍČ | 111.00 | -9.75% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 49.20 | -9.72% | 0 | 0 | ||||||||||
| TRANZA | 51.10 | -9.71% | 767 | 15 | ||||||||||
| AUTIA | 33.50 | -9.70% | 0 | 0 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 468.50 | -9.67% | 8 214 | 17 | ||||||
| PROAGRO LIBEREC | 38.30 | -9.66% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 343.20 | -9.61% | 9 593 | 28 | ||||||||||
| DOMINO TŘEBÍČ | 24.50 | -9.59% | 0 | 0 | ||||||||||
| SELEKTA | 44.00 | -9.46% | 396 | 9 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.10 | -9.44% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
| JIHOSTROJ | 46.00 | -9.27% | 6 154 | 134 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.00 | -9.23% | 1 770 | 30 | ||||||||||
| ||||||||||||||
