The Prague Stock Exchange and RM-System - daily results dne 8.8.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHABAŘOVICKÉ STR. | 73.90 | +9.97% | 0 | 0 | ||||||||||
MOTORPAL | 164.40 | +9.96% | 5 726 | 37 | ||||||||||
OBCHOD S PALIVY | 34.20 | +9.96% | 0 | 0 | ||||||||||
SČ ARMATURKA | 147.90 | +9.96% | 4 437 | 30 | ||||||||||
SLÉVÁRNA HEUNISCH | 207.50 | +9.96% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 78.40 | +9.95% | 11 437 | 146 | ||||||||||
VUES BRNO | 80.80 | +9.93% | 0 | 0 | ||||||||||
BELAGRA | 130.70 | +9.92% | 3 790 | 29 | ||||||||||
ZÁV.LES.TECH.TACH. | 66.50 | +9.91% | 0 | 0 | ||||||||||
IF KREDIT | 24.40 | +9.90% | 0 | 0 | ||||||||||
VARI | 47.80 | +9.88% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 62.50 | +9.84% | 0 | 0 | ||||||||||
ÚJI | 64.70 | +9.84% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 236.00 | +9.56% | 10 856 | 46 | ||||||||||
LESNÍ SPOL.PŘIMDA | 172.90 | +9.43% | 0 | 0 | ||||||||||
PREFA GRYGOV | 63.50 | +9.29% | 381 | 6 | ||||||||||
PRAGA HOSTIVAŘ | 6.00 | +9.09% | 1 200 | 200 | ||||||||||
VÍTKOVICE | 8.40 | +9.09% | 4 023 | 484 | ||||||||||
S.P.M.B. | 272.10 | +8.40% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 48.50 | +7.77% | 2 900 | 60 | ||||||||||
|