Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 872.47 | 368 000 | 3 633 067 289.00 | 96.00 | 97.10 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.60 | 182 000 | 1 795 893 033.00 | 96.05 | 97.08 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 048.50 | 152 000 | 1 527 372 250.00 | 97.15 | 98.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 381.25 | 138 000 | 1 432 612 950.00 | 100.20 | 100.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 317.23 | 113 000 | 1 165 847 069.00 | 98.89 | 99.71 | |||
I.EPIC HOLDING | SCP | 66 | 857.00 | 752 652 | 645 022 764.00 | 857.00 | 857.00 | ||
ČEZ | UNIVYC BCP-1 | 79.73 | 4 789 746 | 381 835 837.00 | 64.00 | 81.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.54 | 33 000 | 342 529 075.00 | 100.30 | 100.83 | |||
KB 8,00/04 | Přímé BCP | 10 298.12 | 30 110 | 310 076 417.00 | 102.00 | 102.83 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.32 | 30 000 | 309 226 776.00 | 98.99 | 99.70 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.15 | 25 800 | 270 771 836.00 | 100.99 | 101.20 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.04 | 25 000 | 251 452 500.00 | 97.95 | 98.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.54 | 7 400 | 204 782 074.00 | 106.68 | 109.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 962.74 | 16 000 | 191 403 790.00 | 111.80 | 112.15 | |||
ČEZ 8,75/04 | Přímé BCP | 10 593.85 | 18 000 | 190 689 212.00 | 104.02 | 104.59 | |||
EIB 8,20/09 | Přímé BCP | 27 544.75 | 6 000 | 165 268 501.00 | 106.64 | 107.62 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 077 934.51 | 150 | 161 690 176.00 | 100.94 | 101.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 891.31 | 180 620 | 160 989 669.00 | 500.00 | 965.45 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.52 | 15 000 | 153 911 211.00 | 102.37 | 102.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.78 | 14 200 | 147 468 651.00 | 102.65 | 102.84 | |||
|