The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 876 | 6 | ||||||||||
AKRO OPF GLOBAL. | 90.30 | +0.11% | 14 900 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 65.70 | +1.07% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
ATAS NÁCHOD | 313.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.00 | +1.69% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.90 | 0.00% | 6 774 | 27 | ||||||||||
B.G.M. HOLDING | 200.90 | +0.14% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 528.00 | -4.19% | 57 744 | 105 | ||||||||||
BIOPHARM VÚBVL | 959.60 | +0.03% | 0 | 0 | ||||||||||
BMT | 515.10 | 0.00% | 2 060 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 190.00 | -5.00% | 9 765 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 505.30 | -9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 385.00 | +1.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 107.40 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 225.00 | +0.67% | 16 594 | 74 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 251.00 | +0.08% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 30 616 109 | 3 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 739 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 401.00 | +0.25% | 6 603 | 17 | ||||||||||
ČECHOFRACHT | 3 200.00 | +6.66% | 3 200 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 11 701 | 26 | ||||||
ČESKÉ RADIOKOMUN. | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 117.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 105.00 | +0.96% | 6 285 | 60 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 490.00 | 0.00% | 0 | 0 | 1 490.10 | +0.41% | 110 265 | 74 | ||||||
ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
|