Top number of shares per day, RM System dne 8.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
O2 C.R. | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
KOMERČNÍ BANKA | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
TŘINECKÉ ŽELEZÁRNY | 212.00 | +2.32% | 26 522 | 132 | 211.00 | +0.38% | 980 949 | 4 649 | ||||||
VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
ČESKÉ RADIOKOMUN. | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
SG - INDUSTRY | 6.30 | 0.00% | 3 018 | 479 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 958.00 | +2.29% | 406 038 | 424 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | +2.58% | 163 881 | 417 | ||||||||||
ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | +2.91% | 13 717 | 207 | ||||||
SUBTERRA | 833.10 | +3.47% | 171 355 | 206 | ||||||||||
ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
TEREOS TTD | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
JÄKL KARVINÁ | 320.00 | 0.00% | 57 533 | 180 | ||||||||||
AKRO OPF GLOBAL. | 90.30 | +0.11% | 14 900 | 165 | ||||||||||
PIVOVAR V.POPOVICE | 302.40 | +1.81% | 45 608 | 146 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
IF BOHATSTVÍ | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||||
MSA | 242.00 | +0.62% | 26 854 | 108 | ||||||||||
BIOCEL | 528.00 | -4.19% | 57 744 | 105 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
STAROROL.PORCELÁN | 209.00 | +10.00% | 20 862 | 100 | ||||||||||
OSTROJ | 123.40 | +0.73% | 11 690 | 95 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | -4.10% | 10 467 | 75 | ||||||||||
ČESKÝ UPF | 1 490.00 | 0.00% | 0 | 0 | 1 490.10 | +0.41% | 110 265 | 74 | ||||||
CONCORDIA INV.IF | 225.00 | +0.67% | 16 594 | 74 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 8 007 | 68 | ||||||
BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 1 584 | 66 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
SEMPERFLEX OPTIMIT | 647.00 | +4.27% | 40 761 | 63 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
ČESKOMORAVSKÁ INV. | 105.00 | +0.96% | 6 285 | 60 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 386 | 59 | ||||||
ŠMERAL BRNO | 90.20 | 0.00% | 5 051 | 56 | ||||||||||
BOHEMIA CRYS.GROUP | 190.00 | -5.00% | 9 765 | 51 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 76 020 | 42 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||||
GUMÁRNY ZUBŘÍ | 221.00 | -0.45% | 9 212 | 40 | ||||||||||
I.EPIC HOLDING | 330.10 | -5.71% | 13 354 | 40 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
VOD.A KAN.BŘECLAV | 159.10 | +0.56% | 4 773 | 30 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
B.G.M. CAPITAL | 250.90 | 0.00% | 6 774 | 27 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 11 701 | 26 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
HOTEL FORUM PRAHA | 564.50 | -0.08% | 12 425 | 22 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 280.80 | +9.68% | 5 882 | 22 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
|