The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 862.90 | -9.98% | 5 177 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 505.30 | -9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 253.00 | -9.96% | 2 024 | 8 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.00 | -9.50% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -9.07% | 3 601 | 6 | ||||||
| GEODEZIE BRNO | 402.20 | -9.02% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 665.00 | -8.81% | 6 660 | 4 | ||||||
| ČSKD - INTRANS | 50.40 | -8.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.90 | -6.52% | 0 | 0 | ||||||||||
| MUZO | 8 003.00 | -5.94% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 330.10 | -5.71% | 13 354 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.00 | -5.00% | 9 765 | 51 | ||||||||||
| RAAB KARCH.STAVIVA | 89.90 | -4.86% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
| BIOCEL | 528.00 | -4.19% | 57 744 | 105 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -4.10% | 10 467 | 75 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||||
| ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| TESLA JIHLAVA | 187.10 | -3.60% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
| KABELOVNA DĚČÍN | 1 737.00 | -3.50% | 10 748 | 6 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 76 020 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 4 000 | 16 | ||||||
| OSPAP VELKOOBCH.P. | 619.00 | -1.74% | 3 714 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | -1.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | -1.44% | 9 451 | 7 | ||||||
| PRIOR ČR | 159.20 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
| MEDICAMENTA | 677.00 | -0.63% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.45% | 9 212 | 40 | ||||||||||
| VOD.A KAN.ZLÍN | 219.00 | -0.45% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| HOTEL FORUM PRAHA | 564.50 | -0.08% | 12 425 | 22 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 533.00 | -0.03% | 5 067 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 422.20 | -0.02% | 2 533 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 695.00 | -0.01% | 8 340 | 12 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 272.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 11 701 | 26 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
