Top number of shares per day, RM System dne 8.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 90.30 | +0.11% | 14 900 | 165 | ||||||||||
| PIVOVAR V.POPOVICE | 302.40 | +1.81% | 45 608 | 146 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| IF BOHATSTVÍ | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||||
| MSA | 242.00 | +0.62% | 26 854 | 108 | ||||||||||
| BIOCEL | 528.00 | -4.19% | 57 744 | 105 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
| STAROROL.PORCELÁN | 209.00 | +10.00% | 20 862 | 100 | ||||||||||
| OSTROJ | 123.40 | +0.73% | 11 690 | 95 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -4.10% | 10 467 | 75 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +0.67% | 16 594 | 74 | ||||||||||
| ČESKÝ UPF | 1 490.00 | 0.00% | 0 | 0 | 1 490.10 | +0.41% | 110 265 | 74 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 8 007 | 68 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 1 584 | 66 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
| SEMPERFLEX OPTIMIT | 647.00 | +4.27% | 40 761 | 63 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
| ČESKOMORAVSKÁ INV. | 105.00 | +0.96% | 6 285 | 60 | ||||||||||
| ||||||||||||||
