The Prague Stock Exchange and RM-System - daily results dne 8.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 187.10 | -3.60% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
| KABELOVNA DĚČÍN | 1 737.00 | -3.50% | 10 748 | 6 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 76 020 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 4 000 | 16 | ||||||
| OSPAP VELKOOBCH.P. | 619.00 | -1.74% | 3 714 | 6 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | -1.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | -1.44% | 9 451 | 7 | ||||||
| PRIOR ČR | 159.20 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
| MEDICAMENTA | 677.00 | -0.63% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 653.40 | -0.50% | 653 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -0.45% | 9 212 | 40 | ||||||||||
| VOD.A KAN.ZLÍN | 219.00 | -0.45% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| ||||||||||||||
