Hi price, The Prague Stock Exchange dne 8.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 783.50	-2.33%	11 134	4
SČ ENERGETIKA	2 273.00	0.00%	0	0	2 320.70	+0.11%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 652.60	0.00%	0	0
KOMERČNÍ BANKA	2 108.00	+1.30%	358 128 760	171 099	2 108.70	+2.16%	206 623	98
METALIMEX	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 922.20	-5.07%	28 833	15
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	0.00%	42 693	21
EUROVIA CS	1 310.00	0.00%	0	0	1 364.00	+1.79%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-1.75%	4 200	3
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 281.00	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.10	-0.01%	5 881	6
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 040.00	-0.18%	3 120	3
ŠTI HOLDING	850.00	0.00%	0	0	1 052.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	778.10	+0.09%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	950.00	0.00%	0	0
SEVEROČESKÉ DOLY	778.00	0.00%	0	0	752.20	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	825.20	+3.31%	0	0
NKT CABLES	700.00	0.00%	0	0	635.80	-2.61%	636	1
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›