Top number of shares per day, The Prague Stock Exchange dne 8.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2003  13.8.2003  12.8.2003  11.8.2003 8.8.2003

The Prague Sotck Exchange and RM-System - daily results - 8.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	118 426 667	120
ST.DLUHOP. 6,75/05	100.00	0.00%	1 095 813	100	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	11 467 986	100	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	33 894 167	30	100 000.00	0.00%	0	0
ALIACHEM	83.00	+3.75%	332	4	90.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	825.20	+3.31%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 364.00	+1.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	140.50	+0.14%	6 323	45
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›