The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 42 693 | 21 | ||||||
| AKRO OPF PROG.SPOL | 152.00 | -2.50% | 4 560 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 176.10 | -3.55% | 5 283 | 30 | ||||||||||
| CONSUS IF | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.24% | 19 895 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +1.01% | 10 000 | 50 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
| ŽPSV UH. OSTROH | 1 680.00 | -0.59% | 115 920 | 69 | ||||||||||
| OSTROJ | 175.10 | 0.00% | 12 257 | 70 | ||||||||||
| KOVOSVIT | 451.10 | -9.99% | 40 599 | 90 | ||||||||||
| KOMERČNÍ BANKA | 2 108.00 | +1.30% | 358 128 760 | 171 099 | 2 108.70 | +2.16% | 206 623 | 98 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 736.00 | -2.28% | 889 376 | 144 | ||||||
| INTERHOTEL OLYMPIK | 657.00 | +9.68% | 105 777 | 161 | ||||||||||
| I.EPIC HOLDING | 176.00 | +4.14% | 35 200 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 135.00 | +4.48% | 27 000 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 600.00 | -2.80% | 858 000 | 330 | ||||||
| ||||||||||||||
