The Prague Stock Exchange and RM-System - daily results dne 8.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
| ČEZ | 121.49 | +1.72% | 189 069 617 | 1 573 965 | 122.00 | +1.41% | 548 955 | 4 533 | ||||||
| B.G.M. HOLDING | 296.30 | +1.40% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 692.00 | +1.31% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.24% | 19 895 | 50 | ||||||||||
| SILON | 635.00 | +1.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +1.01% | 10 000 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.80 | +0.50% | 2 972 949 | 11 387 | 262.60 | +1.00% | 174 486 | 667 | ||||||
| UNIPETROL | 58.40 | -0.09% | 22 418 715 | 384 977 | 58.60 | +0.86% | 96 425 | 1 644 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.20 | +0.83% | 0 | 0 | ||||||
| BRISK TÁBOR | 610.00 | +0.82% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||||
| IF OBCHODU | 1 200.10 | +0.50% | 8 400 | 7 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 760.10 | +0.36% | 0 | 0 | ||||||
| JIHOSTROJ | 57.00 | +0.35% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 537.50 | +0.21% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 010.00 | +0.16% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
| HOTEL PANORAMA | 684.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
