Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	11	12 366.54	95 000	1 174 821 069.42	117.84	118.34
ST.DLUHOP. 6,95/16	Bloky BCP	18	12 803.14	66 000	845 006 999.97	123.99	124.65
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 725.53	47 000	457 100 083.33	96.51	96.84
ST.DLUHOP. 5,70/06	Bloky BCP	5	11 332.87	33 100	375 118 108.34	108.65	108.89
KOMERČNÍ BANKA	Bloky BCP	6	2 074.27	82 510	171 148 399.56	2 067.85	2 094.18
TELEF.O2CR 3,50/08	Bloky BCP	6	986 888.89	120	118 426 666.66	98.29	98.45
ČEZ 8,75/04	Bloky BCP	2	10 671.42	10 000	106 714 166.66	105.07	105.15
ST.DLUHOP. 6,05/04	Bloky BCP	3	10 658.76	9 000	95 928 875.00	103.99	104.10
ČEZ	Bloky BCP	7	119.68	740 395	88 612 036.16	119.40	120.24
EIB 3,25/07	Bloky BCP	5	102 673.78	800	82 139 027.79	100.25	100.70
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 984.49	8 000	79 875 888.89	98.65	98.70
PHILIP MORRIS ČR A	Bloky BCP	7	13 216.61	5 641	74 554 911.01	13 173.60	13 401.75
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 464.72	5 100	58 470 050.00	111.70	112.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	9 725.65	5 800	56 408 783.34	96.65	96.80
RADIOMOBIL 8,20/04	Bloky BCP	3	1 129 805.56	30	33 894 166.67	106.70	106.75
O2 C.R.	Bloky BCP	5	281.52	115 239	32 441 667.76	279.77	288.58
HZL HVB 6,0/09	Bloky BCP	1	11 713.33	2 000	23 426 666.67	114.00	114.00
ČKA 5,05/07	Bloky BCP	1	10 836.97	2 000	21 673 944.44	107.49	107.49
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 991.61	2 000	19 983 222.22	98.73	98.73
TELEF.O2CR 3,50/08	UNIVYC BCP-1	1	985 805.56	20	19 716 111.11	98.24	98.24
‹‹ Prvních 60     Dalších 20 ›