The Prague Stock Exchange and RM-System - daily results dne 8.8.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 978 390 417 | 97 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 1 125.00 | -1.06% | 248 247 511 | 219 872 | |||||||||
| O2 C.R. | 477.30 | -0.81% | 189 762 959 | 396 842 | 480.80 | -1.23% | 2 646 019 | 5 468 | |||||
| ČEZ | 814.60 | -0.31% | 450 536 219 | 552 594 | 812.20 | -0.35% | 2 110 969 | 2 589 | |||||
| UNIPETROL | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | |||||
| |||||||||||||
