The Prague Stock Exchange and RM-System - daily results dne 8.8.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2008  13.8.2008  12.8.2008  11.8.2008 8.8.2008

The Prague Sotck Exchange and RM-System - daily results - 8.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	59.80	+14.12%	0	0
GOLD 1165 TS	541.30	+10.76%	102 280	200
WHEAT TL 519	65.61	+9.15%	0	0
CECE TS 3450	238.30	+5.86%	235 000	1 000
NWR TL 350	12.99	+4.00%	0	0
CEZ TL 1000	27.29	+3.37%	0	0
EUROPA BONUS CZK	7 635.00	+3.09%	0	0	7 533.20	+0.44%	0	0
CROX INDEX CERT	501.70	+1.85%	0	0
PX 1300 TL	22.30	+1.83%	0	0
PFNONWOVENS	362.10	+1.71%	4 229 094	11 691	366.00	+4.18%	163 020	448
CTX TS 3500	263.70	+1.70%	0	0
ST.DLUHOP. 3,70/13	98.75	+1.59%	596 015	60	10 000.00	0.00%	0	0
CETV	1 285.00	+1.50%	33 768 467	26 404	1 290.50	+0.07%	6 453	5
ELEKTGAR2VB-AFT	111.48	+1.42%	0	0
ELEKTRINAGARVB-AFT	111.48	+1.42%	0	0
DAX REV BONUS II	2 870.00	+1.41%	0	0
NWN	463.80	+1.38%	122 434 629	263 218	460.70	+1.25%	1 365 279	2 951
NWR	463.80	+1.38%	122 434 629	263 218	460.70	+1.25%	1 365 279	2 951
SRX INDEX CERT	204.60	+1.34%	0	0
CSS INDEX CERT	1 759.00	+1.09%	0	0
PHILIP MORRIS ČR A	5 285.00	+1.03%	8 215 289	1 573	5 299.00	+2.83%	105 116	20
S-BOX DIMAX	1 146.00	+0.97%	0	0
VET ASSETS	10.40	+0.97%	3 628	352	10.10	-0.98%	1 296	130
ERSTE GROUP BANK A	1 045.00	+0.87%	352 097 350	338 205	1 052.80	+2.21%	3 565 889	3 424
NASDAQ 2530 TS	107.40	+0.75%	0	0
INDUSTRY BASKET	182.93	+0.72%	0	0
PX 1200 TL	31.80	+0.63%	0	0
ERSTE 30,5 TL	33.19	+0.61%	96 900	3 000
ČEZ	1 225.00	+0.57%	879 712 770	718 199	1 221.60	+0.62%	3 006 163	2 459
TOP5 ENERGY GARANT	100.87	+0.49%	0	0
GOLD	1 382.00	+0.44%	0	0
CEZ FUT SEP08	1 225.00	+0.41%	0	0
CEZ FUT DEC08	1 225.00	+0.41%	0	0
CEZ DISCOUNT	107.59	+0.31%	0	0	107.20	-0.27%	0	0
ZENTIVA TL 800	32.40	+0.31%	0	0
CTX	603.20	+0.23%	0	0
ZENTIVA	1 076.00	+0.19%	20 948 336	19 507	1 066.80	-0.48%	0	0
ALT ENERG GAR II	97.25	+0.14%	0	0
BRENT CRUDE OIL	135.65	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	218.40	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	225 466 458	25
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	50 085 417	5 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›