Lo price, RM System dne 8.8.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.73% | 31 025 | 85 | ||||||||||
| PFNONWOVENS | 362.10 | +1.71% | 4 229 094 | 11 691 | 366.00 | +4.18% | 163 020 | 448 | ||||||
| KB DISCOUNT | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
| INTEL CORP. | 383.00 | +6.27% | 61 062 | 164 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 420.00 | +0.59% | 0 | 0 | ||||||||||
| NOKIA CORP. | 433.40 | +0.55% | 22 605 | 52 | ||||||||||
| MICROSOFT CORP. | 440.00 | +7.50% | 128 101 | 292 | ||||||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 3 115 | 7 | ||||||||||
| NWN | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| NWR | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| ECM | 465.10 | -4.87% | 6 537 862 | 13 899 | 474.20 | -4.02% | 457 923 | 948 | ||||||
| VOD.A KAN.PARDUBIC | 485.00 | +8.50% | 14 550 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 503.00 | -0.20% | 305 546 068 | 605 529 | 506.30 | -0.33% | 4 763 732 | 9 396 | ||||||
| CPI FIM | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
