The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
KB DISCOUNT | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
VIG | 1 042.00 | -1.33% | 6 428 083 | 6 200 | 1 047.50 | +0.72% | 0 | 0 | ||||||
TATRA | 291.90 | +0.65% | 509 400 | 1 750 | ||||||||||
ARCELORMITTAL | 5 550.00 | +0.63% | 225 950 | 41 | ||||||||||
ČEZ | 1 225.00 | +0.57% | 879 712 770 | 718 199 | 1 221.60 | +0.62% | 3 006 163 | 2 459 | ||||||
VOD.A KAN.TRUTNOV | 420.00 | +0.59% | 0 | 0 | ||||||||||
FAGRON | 103.20 | +0.58% | 0 | 0 | ||||||||||
NOKIA CORP. | 433.40 | +0.55% | 22 605 | 52 | ||||||||||
DEUTSCHE TELEKOM | 270.10 | +0.48% | 7 881 | 29 | ||||||||||
EUROPA BONUS CZK | 7 635.00 | +3.09% | 0 | 0 | 7 533.20 | +0.44% | 0 | 0 | ||||||
AVIA | 79.90 | +0.12% | 0 | 0 | ||||||||||
CETV | 1 285.00 | +1.50% | 33 768 467 | 26 404 | 1 290.50 | +0.07% | 6 453 | 5 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|