The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 485.00 | +8.50% | 14 550 | 30 | ||||||||||
| MCDONALDS CORP. | 1 046.60 | +7.75% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 440.00 | +7.50% | 128 101 | 292 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 026.10 | +7.37% | 0 | 0 | ||||||
| INTEL CORP. | 383.00 | +6.27% | 61 062 | 164 | ||||||||||
| KAROSERIA | 765.60 | +4.86% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +4.73% | 31 025 | 85 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 348.00 | +4.47% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 393.70 | +4.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 362.10 | +1.71% | 4 229 094 | 11 691 | 366.00 | +4.18% | 163 020 | 448 | ||||||
| OHL ŽS | 4 000.00 | +3.88% | 264 000 | 66 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 142.60 | +2.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 285.00 | +1.03% | 8 215 289 | 1 573 | 5 299.00 | +2.83% | 105 116 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | +2.81% | 6 900 | 30 | ||||||||||
| ERSTE GROUP BANK A | 1 045.00 | +0.87% | 352 097 350 | 338 205 | 1 052.80 | +2.21% | 3 565 889 | 3 424 | ||||||
| EXXON MOBIL CORP. | 1 270.00 | +2.15% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 601.20 | +1.81% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 886.00 | +1.77% | 0 | 0 | ||||||||||
| NWN | 463.80 | +1.38% | 122 434 629 | 263 218 | 460.70 | +1.25% | 1 365 279 | 2 951 | ||||||
| ||||||||||||||
