Hi price, The Prague Stock Exchange dne 8.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 805.10 | -5.07% | 80 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 795.10 | -6.25% | 159 000 | 2 | ||||||||||
VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
ČEZ | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
ERBA FUT DEC11 | 674.60 | -2.53% | 69 000 | 1 | ||||||||||
ERBA FUT SEP11 | 672.60 | -2.89% | 69 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 619.00 | +0.65% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 562.10 | -2.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 520.20 | -2.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 499.40 | -8.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.30 | -4.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
CTX | 404.50 | -7.14% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.40 | -6.47% | 0 | 0 | ||||||||||
|