The Prague Stock Exchange and RM-System - daily results dne 8.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 400.00 | -11.11% | 3 310 353 | 1 307 | ||||||||||
| VOD.A KAN.TRUTNOV | 226.10 | +10.23% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 356.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 446.00 | -18.16% | 640 811 | 1 323 | ||||||||||
| VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 000 | 2 000 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 385.00 | +2.59% | 20 775 | 15 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | -0.54% | 18 002 | 2 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
| TOP ČESKÝ BON CZII | 1 366.00 | -0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| TATRA | 133.00 | -5.33% | 1 331 594 | 9 162 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
