Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 204.10	20 400	248 963 700.00	120.65	121.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 642.22	20 000	212 844 444.44	105.10	105.10
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 287.03	20 103	206 800 097.71	101.60	101.65
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 343.33	15 000	170 149 999.99	111.70	111.79
SD K10 4,60/13	UNIVYC BCP-1	22	445.37	196 182	87 373 969.69	96.80	96.83
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 602.78	5 000	53 013 888.89	101.75	101.75
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 287.51	5 000	51 437 569.44	101.62	101.62
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 582.71	2 000	21 165 416.67	102.40	102.40
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 567.43	1 500	15 851 145.83	102.98	102.98
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 648.67	500	5 324 333.33	105.22	105.22
ST.DLUHOP. VAR/12	Bloky BCP	1	10 181.76	500	5 090 877.78	100.95	100.95
E4U	UNIVYC BCP-1	10	80.00	39 045	3 123 600.00	80.00	80.00
NWR	Bloky BCP	1	177.00	5 000	885 000.00	177.00	177.00
NWR	Souhrn-CF0 Jiné BCP	8		466 990
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		3 000
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		5 000
ST.DLUHOP. 5,70/24	Souhrn-CV4 Jiné BCP	1		1 000
KITD, v likvidaci	Souhrn-VV2 Jiné BCP	1		18 500
ST.DLUHOP. 2,80/13	Souhrn-CV0 Jiné BCP	3		2 750
FOND.PROP.WAR.2011	Souhrn-XF0 Jiné BCP	1		3
‹‹ Prvních 60     Dalších 20 ›