The Prague Stock Exchange and RM-System - daily results dne 8.8.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 491.60 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 362.00 | -0.87% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 371.20 | +0.60% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 909.50 | +0.03% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 678 647 | 595 | 11 250.00 | -0.44% | 22 500 | 2 | ||||||
PFNONWOVENS | 447.00 | +0.31% | 5 875 761 | 13 109 | 448.50 | +0.56% | 56 075 | 125 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 148.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.75 | +3.38% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.75 | +6.64% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.21 | +4.52% | 0 | 0 | ||||||||||
O2 TS 540 | 133.66 | -1.49% | 0 | 0 | ||||||||||
O2 TS 500 | 93.99 | -2.05% | 0 | 0 | ||||||||||
O2 TL 270 | 122.42 | +1.53% | 0 | 0 | ||||||||||
O2 TL 230 | 163.65 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 397.70 | +0.28% | 123 219 471 | 309 894 | 398.40 | +0.61% | 2 297 278 | 5 778 | ||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.56 | -0.03% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.55 | -0.03% | 0 | 0 | ||||||||||
NWR | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
NWN | 93.00 | +0.75% | 1 860 | 20 | ||||||||||
NOKIA CORP. | 53.50 | -1.29% | 433 842 | 8 120 | ||||||||||
MICROSOFT CORP. | 603.70 | +0.16% | 0 | 0 | ||||||||||
METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 777.50 | -2.89% | 35 550 | 20 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 708.00 | -0.32% | 433 318 997 | 116 612 | 3 700.00 | 0.00% | 308 170 | 83 | ||||||
KOMB WARPUT 2900 | 7.00 | +3.24% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.15 | +3.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.92 | -5.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.71 | -4.34% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | -3.51% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.58 | +4.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.53 | -1.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.30 | -1.46% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.40 | -0.37% | 0 | 0 | ||||||||||
|