The Prague Stock Exchange and RM-System - daily results dne 8.8.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 297.20 | +1.02% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.30 | +1.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.60 | -1.19% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.00 | -1.49% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.66 | +3.06% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.53 | +3.64% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.85 | +4.34% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 9.64 | -5.49% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 27.78 | -3.98% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 061 041 | 2 000 000 | ||||||||||
CPI FIM | 50.84 | +0.89% | 210 383 | 4 157 | 50.90 | 0.00% | 87 161 | 1 720 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 354.20 | -0.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 763.40 | -4.45% | 30 936 | 40 | ||||||||||
|