Hi price, The Prague Stock Exchange dne 8.8.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2012  13.8.2012  10.8.2012  9.8.2012 8.8.2012

The Prague Sotck Exchange and RM-System - daily results - 8.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	22.21	+4.52%	0	0
KOMB WARCALL 3900	23.92	-5.27%	0	0
ECM	25.51	0.00%	0	0			0	0
CEZ WARPUT 670	27.78	-3.98%	0	0
ERSTE WARCALL 410	29.87	-4.45%	0	0
SRX INDEX CERT	32.44	0.00%	0	0
CEZ WARCALL 750	35.66	+3.06%	0	0
ERSTE DISC 415CAP	36.41	+1.05%	0	0
ERSTE DISC 440CAP	36.97	+1.20%	0	0
KOMB WARCALL 3600	37.71	-4.34%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE WARCALL 370	47.33	-3.60%	0	0
CPI FIM	50.84	+0.89%	210 383	4 157	50.90	0.00%	87 161	1 720
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	56.41	-3.51%	0	0
KOMB TS 4500	58.58	+4.53%	0	0
KITD, v likvidaci	64.40	-2.42%	4 006 011	62 909	64.80	-3.13%	38 018	600
E4U	70.00	0.00%	65 305	950	71.00	+3.49%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›