Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 11 343.76 | 75 000 | 850 781 666.68 | 112.00 | 112.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 145.11 | 60 000 | 728 706 666.67 | 119.75 | 119.77 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 735.67 | 55 000 | 590 461 666.67 | 107.45 | 107.55 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 922.81 | 32 600 | 356 083 488.89 | 107.95 | 107.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 687.61 | 30 000 | 350 628 333.34 | 116.93 | 116.95 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 2 | 12 203.61 | 12 200 | 148 884 080.55 | 117.99 | 118.70 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 635.58 | 11 500 | 133 809 159.72 | 113.00 | 113.25 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 153.50 | 3 000 | 39 460 500.00 | 130.30 | 130.30 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 090.50 | 700 | 8 463 350.00 | 118.00 | 118.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 343.68 | 760 | 7 861 200.56 | 100.56 | 100.56 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 072.33 | 220 | 2 215 913.34 | 100.26 | 100.30 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 507.00 | 90 | 945 630.00 | 102.55 | 102.55 | ||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 44 700 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 99 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 25 769 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 1 466 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
