The Prague Stock Exchange and RM-System - daily results dne 8.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 018.00	-1.27%	0	0
EB SIL TS6	55.45	-0.89%	11 286	180
S-BOX DIMAX	580.50	-0.84%	0	0
EB SIL TS5	14.70	-0.68%	4 976	320
MONETA MONEY BANK	72.50	-0.68%	23 645 588	324 076	73.70	+0.82%	132 391	1 802
GOLD TURBO LONG	1 645.00	-0.48%	0	0
ČEZ	450.90	-0.44%	138 675 456	307 117	451.00	-0.22%	2 591 257	5 752
EB GLD IC2	3 259.00	-0.43%	0	0
GOLD	3 262.00	-0.34%	0	0
EB VOW TL01	118.55	-0.25%	0	0
KOFOLA CS	429.10	-0.21%	309 025	725	427.90	-0.48%	856	2
EB SIL BC02	1 069.00	-0.19%	0	0
PFNONWOVENS	794.00	-0.13%	6 540 600	8 236	798.30	-0.52%	0	0
GOLD INDEX SHORT	740.40	-0.08%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	397 999	381 905
CPI III 4,65/22	100.00	0.00%	1 821 855	1 800 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›