Hi price, The Prague Stock Exchange dne 8.8.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2016  11.8.2016  10.8.2016  9.8.2016 8.8.2016

The Prague Sotck Exchange and RM-System - daily results - 8.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC09	1 026.00	+1.08%	0	0
EB ES50 BC04	1 013.00	+0.20%	0	0
EB ES50 BC05	988.00	+0.27%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
KOMERČNÍ BANKA	870.00	+2.59%	377 041 076	433 271	876.10	+2.71%	3 710 101	4 244
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
EB GLD TL9	829.40	-1.51%	0	0
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
DJ EURO STOXX 50	804.50	+0.40%	0	0
PFNONWOVENS	794.00	-0.13%	6 540 600	8 236	798.30	-0.52%	0	0
GOLD INDEX SHORT	740.40	-0.08%	0	0
EB WTI TS09	691.10	-4.62%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB DAX TL8	688.50	+3.01%	20 303	29
ERSTE GROUP BANK A	654.50	+2.57%	169 315 244	259 571	653.00	+2.51%	2 279 544	3 502
TMR	645.00	0.00%	0	0
S-BOX DIMAX	580.50	-0.84%	0	0
EB DAX TL11	551.90	+3.70%	55 140	100
EB WTI TL13	480.50	+7.45%	0	0
VIG	468.80	+3.97%	10 433 278	22 339	468.70	+2.92%	163 347	352
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›