Hi price, The Prague Stock Exchange dne 8.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2018  13.8.2018  10.8.2018  9.8.2018 8.8.2018

The Prague Sotck Exchange and RM-System - daily results - 8.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 538.99	-0.67%	0	0
RCB BZ CTXL 1650	1 481.24	-0.41%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	+0.62%	0	0
RCB CEZ X3 L OE	1 348.07	0.00%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 190.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 182.13	-4.29%	0	0
EB WTI TS7	1 180.43	-0.34%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TL8	1 100.40	-0.95%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 063.38	+0.12%	0	0
EB DAX TS7	1 050.55	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›